Applus Services, S.A. (APPS.MC)

EUR 12.7

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 12.7 12.7 12.7 12.7 -
25 Nov, 2024 12.7 12.7 12.7 12.7 -
22 Nov, 2024 12.7 12.7 12.7 12.7 -
21 Nov, 2024 12.7 12.7 12.7 12.7 -
20 Nov, 2024 12.7 12.7 12.7 12.7 -
19 Nov, 2024 12.7 12.7 12.7 12.7 -
18 Nov, 2024 12.7 12.7 12.7 12.7 -
15 Nov, 2024 12.44 12.76 12.4 12.7 18.01 Thousand
14 Nov, 2024 12.5 12.66 12.5 12.66 1633.00
13 Nov, 2024 12.58 12.6 12.5 12.58 725.00