EUR 12.7
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 9.87 | 9.9 | 9.87 | 9.9 | 117.32 Thousand |
22 Sep, 2023 | 9.91 | 9.94 | 9.86 | 9.9 | 351.15 Thousand |
21 Sep, 2023 | 9.88 | 9.93 | 9.88 | 9.92 | 205.28 Thousand |
20 Sep, 2023 | 9.94 | 9.94 | 9.9 | 9.91 | 219.1 Thousand |
19 Sep, 2023 | 9.93 | 9.95 | 9.91 | 9.92 | 411.48 Thousand |
18 Sep, 2023 | 9.89 | 9.94 | 9.89 | 9.93 | 526.92 Thousand |
15 Sep, 2023 | 9.87 | 9.94 | 9.87 | 9.9 | 1.22 Million |
14 Sep, 2023 | 9.9 | 10.01 | 9.87 | 9.87 | 2.5 Million |
UFO
6147
0HOY
AKH
NILACHAL
XER2