Applus Services, S.A. (APPS.MC)

EUR 12.7

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 12.74 12.78 12.74 12.76 4394.00
11 Nov, 2024 12.74 12.78 12.74 12.74 632.00
08 Nov, 2024 12.74 12.78 12.74 12.74 3209.00
07 Nov, 2024 12.74 12.78 12.7 12.74 11.49 Thousand
06 Nov, 2024 12.74 12.78 12.74 12.74 1841.00
05 Nov, 2024 12.74 12.76 12.74 12.76 2037.00
04 Nov, 2024 12.74 12.76 12.74 12.76 1630.00
01 Nov, 2024 12.76 12.76 12.74 12.74 173.00
31 Oct, 2024 12.74 12.76 12.74 12.74 470.00
30 Oct, 2024 12.76 12.76 12.7 12.74 12.62 Thousand