EUR 12.7
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 12.74 | 12.78 | 12.74 | 12.76 | 4394.00 |
11 Nov, 2024 | 12.74 | 12.78 | 12.74 | 12.74 | 632.00 |
08 Nov, 2024 | 12.74 | 12.78 | 12.74 | 12.74 | 3209.00 |
07 Nov, 2024 | 12.74 | 12.78 | 12.7 | 12.74 | 11.49 Thousand |
06 Nov, 2024 | 12.74 | 12.78 | 12.74 | 12.74 | 1841.00 |
05 Nov, 2024 | 12.74 | 12.76 | 12.74 | 12.76 | 2037.00 |
04 Nov, 2024 | 12.74 | 12.76 | 12.74 | 12.76 | 1630.00 |
01 Nov, 2024 | 12.76 | 12.76 | 12.74 | 12.74 | 173.00 |
31 Oct, 2024 | 12.74 | 12.76 | 12.74 | 12.74 | 470.00 |
30 Oct, 2024 | 12.76 | 12.76 | 12.7 | 12.74 | 12.62 Thousand |
UFO
6147
0HOY
AKH
NILACHAL
XER2