Applus Services, S.A. (APPS.MC)

EUR 12.7

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 12.68 12.74 12.68 12.74 1814.00
02 Sep, 2024 12.9 12.9 12.66 12.74 1781.00
30 Aug, 2024 12.66 12.7 12.56 12.7 22.69 Thousand
29 Aug, 2024 12.6 12.66 12.58 12.58 3624.00
28 Aug, 2024 12.9 12.9 12.58 12.74 2766.00
27 Aug, 2024 12.56 12.6 12.56 12.6 573.00
26 Aug, 2024 12.76 12.76 12.6 12.6 1116.00
23 Aug, 2024 12.58 12.72 12.54 12.6 3146.00
22 Aug, 2024 12.56 12.7 12.52 12.66 30.29 Thousand
21 Aug, 2024 12.44 12.7 12.44 12.7 48.83 Thousand