Acciona, S.A. (ANA.MC)
EUR 127.6
(-0.62%)
EUR 127.6
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 113.3 | 113.6 | 111.3 | 112.4 | 108.26 Thousand |
| 26 Jun, 2024 | 115.8 | 116.2 | 112.4 | 113.3 | 110.89 Thousand |
| 25 Jun, 2024 | 115.7 | 116.7 | 113.6 | 115.3 | 93.12 Thousand |
| 24 Jun, 2024 | 114.2 | 115.9 | 112.5 | 115.7 | 118.54 Thousand |
| 21 Jun, 2024 | 113.5 | 114.5 | 112.1 | 112.4 | 195.09 Thousand |
| 20 Jun, 2024 | 112.5 | 114.1 | 111.8 | 113.6 | 66.53 Thousand |
| 19 Jun, 2024 | 112.3 | 112.7 | 111.3 | 111.4 | 82.52 Thousand |
| 18 Jun, 2024 | 112.8 | 113.7 | 111.1 | 112.8 | 148.19 Thousand |
| 17 Jun, 2024 | 116.6 | 116.6 | 110.8 | 111.3 | 334.26 Thousand |
| 14 Jun, 2024 | 116.1 | 117.7 | 113.8 | 115.6 | 145.85 Thousand |
9822
SHE
MGRC
LSLCF
BE
MANGCHEFER