Acciona, S.A. (ANA.MC)
EUR 127.6
(-0.62%)
EUR 127.6
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 120.7 | 121.3 | 117.9 | 118.8 | 84.88 Thousand |
| 27 May, 2024 | 116.3 | 120.7 | 115.7 | 120.6 | 167.37 Thousand |
| 24 May, 2024 | 123.4 | 123.5 | 112.9 | 116.0 | 403.48 Thousand |
| 23 May, 2024 | 126.1 | 126.7 | 123.6 | 124.9 | 117.24 Thousand |
| 22 May, 2024 | 122.0 | 126.6 | 120.7 | 126.4 | 173.85 Thousand |
| 21 May, 2024 | 123.0 | 123.5 | 121.4 | 123.5 | 83.49 Thousand |
| 20 May, 2024 | 123.6 | 125.2 | 123.4 | 123.5 | 67.16 Thousand |
| 17 May, 2024 | 123.7 | 123.8 | 122.1 | 122.5 | 59.22 Thousand |
| 16 May, 2024 | 125.0 | 125.0 | 122.5 | 124.3 | 100.73 Thousand |
| 15 May, 2024 | 122.0 | 125.5 | 121.4 | 123.9 | 122.5 Thousand |
9822
SHE
MGRC
LSLCF
BE
MANGCHEFER