Acciona, S.A. (ANA.MC)
EUR 127.6
(-0.62%)
EUR 127.6
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 112.2 | 115.0 | 111.3 | 115.0 | 100.82 Thousand |
| 24 Jul, 2024 | 111.1 | 113.7 | 110.6 | 113.3 | 202.21 Thousand |
| 23 Jul, 2024 | 112.7 | 113.1 | 111.3 | 111.9 | 54.78 Thousand |
| 22 Jul, 2024 | 113.2 | 113.9 | 112.3 | 112.8 | 67.92 Thousand |
| 19 Jul, 2024 | 115.6 | 115.6 | 111.7 | 112.2 | 127.63 Thousand |
| 18 Jul, 2024 | 113.1 | 115.9 | 113.0 | 115.9 | 149.14 Thousand |
| 17 Jul, 2024 | 111.8 | 113.7 | 111.6 | 112.8 | 80.36 Thousand |
| 16 Jul, 2024 | 110.9 | 111.7 | 110.4 | 111.2 | 95.51 Thousand |
| 15 Jul, 2024 | 113.8 | 113.8 | 111.4 | 111.4 | 107.49 Thousand |
| 12 Jul, 2024 | 114.0 | 114.6 | 113.0 | 114.5 | 82.66 Thousand |
9822
SHE
MGRC
LSLCF
BE
MANGCHEFER