Amadeus IT Group, S.A. (AMS.MC)

EUR 68.22

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 66.88 67.04 64.86 65.7 694.55 Thousand
18 Nov, 2024 67.22 67.32 66.72 67.22 427.46 Thousand
15 Nov, 2024 66.56 67.54 66.48 67.5 788.79 Thousand
14 Nov, 2024 66.86 67.08 66.14 67.0 648.67 Thousand
13 Nov, 2024 66.44 67.3 66.3 67.0 437.46 Thousand
12 Nov, 2024 67.24 67.72 66.8 66.84 661.07 Thousand
11 Nov, 2024 68.28 68.66 67.78 67.92 585.78 Thousand
08 Nov, 2024 67.9 68.5 67.66 68.0 635.82 Thousand
07 Nov, 2024 67.56 68.8 67.02 67.72 724.03 Thousand
06 Nov, 2024 68.22 68.88 67.02 67.26 695.66 Thousand