EUR 70.46
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 73.7 | 74.0 | 73.2 | 73.2 | 732.16 Thousand |
27 May, 2025 | 73.34 | 74.44 | 73.34 | 74.0 | 718.22 Thousand |
26 May, 2025 | 73.56 | 73.92 | 73.24 | 73.68 | 356.89 Thousand |
23 May, 2025 | 73.26 | 73.68 | 70.92 | 72.32 | 571.96 Thousand |
22 May, 2025 | 73.42 | 73.8 | 72.86 | 73.1 | 563.01 Thousand |
21 May, 2025 | 72.58 | 74.48 | 72.38 | 73.68 | 638.42 Thousand |
20 May, 2025 | 72.98 | 74.04 | 72.66 | 73.48 | 741.86 Thousand |
19 May, 2025 | 72.36 | 72.62 | 71.4 | 72.62 | 485.83 Thousand |
16 May, 2025 | 72.4 | 72.64 | 71.88 | 72.38 | 635.59 Thousand |
15 May, 2025 | 70.8 | 71.98 | 70.76 | 71.98 | 776.86 Thousand |
ODMUF
BIOX
7062
CASY
0J9P
BXBLY