EUR 70.46
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 73.84 | 74.38 | 73.54 | 73.9 | 404.12 Thousand |
03 Jun, 2025 | 74.34 | 74.4 | 73.18 | 73.62 | 444.47 Thousand |
02 Jun, 2025 | 72.88 | 74.4 | 72.58 | 74.1 | 509.49 Thousand |
30 May, 2025 | 72.52 | 73.44 | 72.52 | 73.38 | 993.52 Thousand |
29 May, 2025 | 73.64 | 73.8 | 72.48 | 72.74 | 303.33 Thousand |
28 May, 2025 | 73.7 | 74.0 | 73.2 | 73.2 | 732.16 Thousand |
27 May, 2025 | 73.34 | 74.44 | 73.34 | 74.0 | 718.22 Thousand |
26 May, 2025 | 73.56 | 73.92 | 73.24 | 73.68 | 356.89 Thousand |
23 May, 2025 | 73.26 | 73.68 | 70.92 | 72.32 | 571.96 Thousand |
22 May, 2025 | 73.42 | 73.8 | 72.86 | 73.1 | 563.01 Thousand |
ODMUF
BIOX
7062
CASY
0J9P
BXBLY