Amadeus IT Group, S.A. (AMS.MC)

EUR 70.46

(1.85%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 69.68 70.26 66.16 67.14 1.26 Million
07 May, 2025 70.44 70.72 69.42 70.26 829.7 Thousand
06 May, 2025 70.5 70.98 69.72 70.98 564.87 Thousand
05 May, 2025 70.32 70.66 69.9 70.32 586.69 Thousand
02 May, 2025 70.78 70.88 69.78 70.46 862.82 Thousand
30 Apr, 2025 69.8 69.9 67.36 69.18 2.44 Million
29 Apr, 2025 69.52 69.88 68.92 69.0 506.15 Thousand
28 Apr, 2025 70.1 70.58 69.14 69.36 643.45 Thousand
25 Apr, 2025 69.84 70.58 69.66 70.0 2.64 Million
24 Apr, 2025 68.98 69.6 68.56 69.38 538.15 Thousand