Amadeus IT Group, S.A. (AMS.MC)

EUR 68.22

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 70.18 71.08 69.88 71.0 625.03 Thousand
30 Jan, 2025 70.0 70.4 69.78 70.24 287.15 Thousand
29 Jan, 2025 69.64 70.0 69.44 69.94 359.14 Thousand
28 Jan, 2025 67.28 69.46 67.22 69.44 1.36 Million
27 Jan, 2025 67.04 67.52 66.06 67.32 746.16 Thousand
24 Jan, 2025 68.54 68.76 67.42 68.0 444.65 Thousand
23 Jan, 2025 68.1 69.24 67.98 68.46 504.29 Thousand
22 Jan, 2025 67.9 68.32 67.64 68.1 632.07 Thousand
21 Jan, 2025 67.7 68.02 67.52 67.8 490.11 Thousand
20 Jan, 2025 67.66 68.0 67.46 67.86 354.54 Thousand