Amadeus IT Group, S.A. (AMS.MC)

EUR 70.46

(1.85%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 72.66 74.58 72.66 74.28 907.02 Thousand
19 Mar, 2025 71.1 72.76 70.68 72.66 635.07 Thousand
18 Mar, 2025 71.66 72.56 71.06 71.5 1.33 Million
17 Mar, 2025 69.58 71.32 69.54 71.32 1 Million
14 Mar, 2025 68.3 69.6 67.92 69.6 895.32 Thousand
13 Mar, 2025 67.58 68.5 67.18 68.22 658.62 Thousand
12 Mar, 2025 69.72 70.0 67.08 67.68 786.11 Thousand
11 Mar, 2025 71.9 71.9 68.16 69.36 978.6 Thousand
10 Mar, 2025 74.56 74.8 73.4 73.4 576.73 Thousand
07 Mar, 2025 73.86 74.84 73.52 74.3 440.49 Thousand