Amadeus IT Group, S.A. (AMS.MC)

EUR 70.46

(1.85%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 73.86 74.84 73.52 74.3 440.49 Thousand
06 Mar, 2025 74.18 74.42 73.5 74.2 616.01 Thousand
05 Mar, 2025 74.5 75.34 73.94 73.94 573.79 Thousand
04 Mar, 2025 74.7 75.18 73.58 73.98 821.53 Thousand
03 Mar, 2025 72.72 75.4 72.1 74.88 978.24 Thousand
28 Feb, 2025 72.08 74.9 71.96 72.72 1.61 Million
27 Feb, 2025 68.22 69.54 68.16 69.46 415.59 Thousand
26 Feb, 2025 69.0 69.98 68.88 69.0 844.68 Thousand
25 Feb, 2025 69.48 69.76 68.2 68.84 483.49 Thousand
24 Feb, 2025 69.86 70.52 69.12 69.86 337.97 Thousand