Amadeus IT Group, S.A. (AMS.MC)

EUR 70.46

(1.85%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 72.16 72.34 70.4 72.0 1.05 Million
02 Apr, 2025 71.4 72.84 71.38 72.84 865.57 Thousand
01 Apr, 2025 70.58 71.62 69.86 71.36 750.06 Thousand
31 Mar, 2025 71.08 71.42 69.94 70.5 1.36 Million
28 Mar, 2025 73.88 74.16 70.94 71.7 1.5 Million
27 Mar, 2025 73.42 74.2 73.28 74.2 1.32 Million
26 Mar, 2025 74.78 74.86 73.8 73.82 1 Million
25 Mar, 2025 73.92 75.16 73.92 74.82 806.95 Thousand
24 Mar, 2025 74.46 75.04 73.0 73.3 712.04 Thousand
21 Mar, 2025 74.0 74.32 73.32 74.2 2.16 Million