Agile Content, S.A. (AGIL.MC)
EUR 2.44
(0.0%)
EUR 2.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.62 | 3.62 | 3.6 | 3.6 | 9303.00 |
| 30 Oct, 2024 | 3.66 | 3.66 | 3.6 | 3.6 | 11.02 Thousand |
| 29 Oct, 2024 | 3.58 | 3.6 | 3.44 | 3.6 | 9700.00 |
| 28 Oct, 2024 | 3.58 | 3.6 | 3.58 | 3.6 | 1390.00 |
| 25 Oct, 2024 | 3.6 | 3.6 | 3.58 | 3.58 | 1860.00 |
| 24 Oct, 2024 | 3.54 | 3.54 | 3.46 | 3.54 | 5606.00 |
| 23 Oct, 2024 | 3.56 | 3.9 | 3.56 | 3.6 | 19.73 Thousand |
| 22 Oct, 2024 | 3.56 | 3.56 | 3.34 | 3.44 | 5359.00 |
| 21 Oct, 2024 | 3.5 | 3.5 | 3.46 | 3.5 | 1029.00 |
| 18 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 6215.00 |
603259
SFTBY
MOAEY
PTM
ADV
MN