Agile Content, S.A. (AGIL.MC)
EUR 2.44
(0.0%)
EUR 2.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 475.00 |
| 27 Sep, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 1000.00 |
| 26 Sep, 2023 | 3.88 | 3.95 | 3.56 | 3.85 | 9033.00 |
| 25 Sep, 2023 | 3.8 | 3.89 | 3.8 | 3.89 | 1180.00 |
| 22 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 21 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Sep, 2023 | 3.75 | 3.8 | 3.75 | 3.8 | 1768.00 |
| 19 Sep, 2023 | 3.68 | 3.7 | 3.68 | 3.7 | 2376.00 |
| 18 Sep, 2023 | 3.76 | 3.76 | 3.5 | 3.66 | 4860.00 |
| 15 Sep, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | - |
603259
SFTBY
MOAEY
PTM
ADV
MN