Agile Content, S.A. (AGIL.MC)
EUR 2.44
(0.0%)
EUR 2.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.26 | 3.26 | 3.03 | 3.11 | 10.4 Thousand |
| 11 Oct, 2023 | 3.37 | 3.37 | 3.25 | 3.3 | 1958.00 |
| 10 Oct, 2023 | 3.29 | 3.37 | 3.29 | 3.3 | 3983.00 |
| 09 Oct, 2023 | 3.4 | 3.4 | 3.3 | 3.3 | 4380.00 |
| 06 Oct, 2023 | 3.46 | 3.46 | 3.4 | 3.4 | 777.00 |
| 05 Oct, 2023 | 3.56 | 3.56 | 3.46 | 3.46 | 2538.00 |
| 04 Oct, 2023 | 3.7 | 3.7 | 3.6 | 3.6 | 2166.00 |
| 03 Oct, 2023 | 3.88 | 3.88 | 3.7 | 3.7 | 3203.00 |
| 02 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 25.00 |
| 29 Sep, 2023 | 3.76 | 3.86 | 3.76 | 3.86 | 760.00 |
603259
SFTBY
MOAEY
PTM
ADV
MN