Agile Content, S.A. (AGIL.MC)
EUR 2.44
(0.0%)
EUR 2.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.26 | 3.3 | 3.24 | 3.3 | 6208.00 |
| 25 Oct, 2023 | 3.24 | 3.3 | 3.24 | 3.3 | 972.00 |
| 24 Oct, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 100.00 |
| 23 Oct, 2023 | 3.1 | 3.24 | 3.1 | 3.24 | 1039.00 |
| 20 Oct, 2023 | 3.15 | 3.2 | 3.15 | 3.2 | 2650.00 |
| 19 Oct, 2023 | 3.0 | 3.15 | 3.0 | 3.15 | 14.97 Thousand |
| 18 Oct, 2023 | 3.16 | 3.3 | 3.1 | 3.19 | 10.21 Thousand |
| 17 Oct, 2023 | 3.3 | 3.34 | 3.2 | 3.2 | 4181.00 |
| 16 Oct, 2023 | 3.12 | 3.28 | 3.12 | 3.28 | 9765.00 |
| 13 Oct, 2023 | 3.25 | 3.25 | 3.07 | 3.16 | 7575.00 |
603259
SFTBY
MOAEY
PTM
ADV
MN