Agile Content, S.A. (AGIL.MC)
EUR 2.44
(0.0%)
EUR 2.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 6215.00 |
| 17 Oct, 2024 | 3.4 | 3.56 | 3.4 | 3.56 | 2814.00 |
| 16 Oct, 2024 | 3.26 | 3.5 | 3.26 | 3.34 | 9954.00 |
| 15 Oct, 2024 | 3.2 | 3.26 | 3.18 | 3.26 | 8875.00 |
| 14 Oct, 2024 | 3.2 | 3.2 | 3.12 | 3.2 | 1206.00 |
| 11 Oct, 2024 | 3.18 | 3.2 | 3.18 | 3.2 | 1527.00 |
| 10 Oct, 2024 | 3.2 | 3.2 | 3.08 | 3.1 | 7062.00 |
| 09 Oct, 2024 | 3.18 | 3.24 | 3.08 | 3.24 | 3112.00 |
| 08 Oct, 2024 | 3.16 | 3.2 | 3.08 | 3.2 | 7916.00 |
| 07 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 850.00 |
603259
SFTBY
MOAEY
PTM
ADV
MN