Agile Content, S.A. (AGIL.MC)
EUR 2.44
(0.0%)
EUR 2.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.24 | 3.26 | 3.2 | 3.26 | 7684.00 |
| 03 Oct, 2024 | 3.4 | 3.44 | 3.3 | 3.3 | 4481.00 |
| 02 Oct, 2024 | 3.44 | 3.44 | 3.4 | 3.44 | 847.00 |
| 01 Oct, 2024 | 3.48 | 3.56 | 3.48 | 3.56 | 2400.00 |
| 30 Sep, 2024 | 3.44 | 3.46 | 3.3 | 3.46 | 12.75 Thousand |
| 27 Sep, 2024 | 3.34 | 3.44 | 3.28 | 3.44 | 20.37 Thousand |
| 26 Sep, 2024 | 3.3 | 3.36 | 3.3 | 3.34 | 1030.00 |
| 25 Sep, 2024 | 3.3 | 3.3 | 3.28 | 3.3 | 2413.00 |
| 24 Sep, 2024 | 3.36 | 3.4 | 3.06 | 3.28 | 17.63 Thousand |
| 23 Sep, 2024 | 3.36 | 3.36 | 3.34 | 3.36 | 699.00 |
603259
SFTBY
MOAEY
PTM
ADV
MN