Agile Content, S.A. (AGIL.MC)
EUR 2.44
(0.0%)
EUR 2.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.5 | 3.5 | 3.26 | 3.3 | 23.37 Thousand |
| 27 Nov, 2024 | 3.46 | 3.46 | 2.78 | 3.46 | 90.17 Thousand |
| 26 Nov, 2024 | 3.44 | 3.44 | 3.4 | 3.4 | 4617.00 |
| 25 Nov, 2024 | 3.5 | 3.5 | 3.44 | 3.44 | 5297.00 |
| 22 Nov, 2024 | 3.42 | 3.5 | 3.32 | 3.5 | 7646.00 |
| 21 Nov, 2024 | 3.5 | 3.5 | 3.34 | 3.42 | 3735.00 |
| 20 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1515.00 |
| 19 Nov, 2024 | 3.54 | 3.6 | 3.5 | 3.54 | 2244.00 |
| 18 Nov, 2024 | 3.54 | 3.54 | 3.5 | 3.5 | 2237.00 |
| 15 Nov, 2024 | 3.5 | 3.54 | 3.5 | 3.5 | 1664.00 |
603259
SFTBY
MOAEY
PTM
ADV
MN