Agile Content, S.A. (AGIL.MC)
EUR 2.44
(0.0%)
EUR 2.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.0 | 3.0 | 2.8 | 2.8 | 21.12 Thousand |
| 27 Dec, 2024 | 2.88 | 3.06 | 2.88 | 3.0 | 36.68 Thousand |
| 24 Dec, 2024 | 2.96 | 2.96 | 2.9 | 2.9 | 4250.00 |
| 23 Dec, 2024 | 3.0 | 3.08 | 2.96 | 2.96 | 7431.00 |
| 20 Dec, 2024 | 2.98 | 3.1 | 2.98 | 3.08 | 7831.00 |
| 19 Dec, 2024 | 2.92 | 3.06 | 2.92 | 2.96 | 10.25 Thousand |
| 18 Dec, 2024 | 2.9 | 3.02 | 2.9 | 3.02 | 11.98 Thousand |
| 17 Dec, 2024 | 2.94 | 3.0 | 2.8 | 2.86 | 28.35 Thousand |
| 16 Dec, 2024 | 2.86 | 2.98 | 2.8 | 2.86 | 18.23 Thousand |
| 13 Dec, 2024 | 2.9 | 3.02 | 2.82 | 2.92 | 8265.00 |
603259
SFTBY
MOAEY
PTM
ADV
MN