Agile Content, S.A. (AGIL.MC)
EUR 2.44
(0.0%)
EUR 2.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.0 | 3.04 | 2.96 | 3.04 | 2695.00 |
| 11 Dec, 2024 | 3.0 | 3.06 | 2.94 | 3.0 | 18.54 Thousand |
| 10 Dec, 2024 | 3.02 | 3.06 | 2.94 | 3.06 | 10.31 Thousand |
| 09 Dec, 2024 | 3.08 | 3.08 | 3.0 | 3.0 | 5522.00 |
| 06 Dec, 2024 | 3.04 | 3.08 | 3.04 | 3.04 | 14.83 Thousand |
| 05 Dec, 2024 | 3.08 | 3.08 | 2.86 | 3.06 | 26 Thousand |
| 04 Dec, 2024 | 3.18 | 3.18 | 3.02 | 3.08 | 9168.00 |
| 03 Dec, 2024 | 3.18 | 3.2 | 3.18 | 3.18 | 4320.00 |
| 02 Dec, 2024 | 3.36 | 3.36 | 3.08 | 3.18 | 15.29 Thousand |
| 29 Nov, 2024 | 3.3 | 3.4 | 3.3 | 3.4 | 12.58 Thousand |
603259
SFTBY
MOAEY
PTM
ADV
MN