Atresmedia Corporación de Medios de Comunicación, S.A. (A3M.MC)
EUR 4.39
(1.62%)
EUR 4.39
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.67 | 3.7 | 3.66 | 3.69 | 145.67 Thousand |
| 17 Nov, 2023 | 3.65 | 3.7 | 3.62 | 3.68 | 302.85 Thousand |
| 16 Nov, 2023 | 3.69 | 3.7 | 3.64 | 3.64 | 195.33 Thousand |
| 15 Nov, 2023 | 3.71 | 3.73 | 3.67 | 3.7 | 218.06 Thousand |
| 14 Nov, 2023 | 3.66 | 3.7 | 3.66 | 3.69 | 199.08 Thousand |
| 13 Nov, 2023 | 3.63 | 3.69 | 3.63 | 3.67 | 156.82 Thousand |
| 10 Nov, 2023 | 3.64 | 3.65 | 3.6 | 3.61 | 220.12 Thousand |
| 09 Nov, 2023 | 3.6 | 3.63 | 3.6 | 3.62 | 224.88 Thousand |
| 08 Nov, 2023 | 3.56 | 3.6 | 3.56 | 3.58 | 298.22 Thousand |
| 07 Nov, 2023 | 3.64 | 3.64 | 3.56 | 3.58 | 163.07 Thousand |
BRBOF
GFASY
605222
BSHSL
LIQQF
2374