Atresmedia Corporación de Medios de Comunicación, S.A. (A3M.MC)
EUR 4.39
(1.62%)
EUR 4.39
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.84 | 3.89 | 3.83 | 3.88 | 764.79 Thousand |
| 01 Dec, 2023 | 3.8 | 3.84 | 3.79 | 3.84 | 706.19 Thousand |
| 30 Nov, 2023 | 3.79 | 3.81 | 3.77 | 3.8 | 373.98 Thousand |
| 29 Nov, 2023 | 3.8 | 3.8 | 3.75 | 3.78 | 586.22 Thousand |
| 28 Nov, 2023 | 3.78 | 3.81 | 3.78 | 3.8 | 330.57 Thousand |
| 27 Nov, 2023 | 3.79 | 3.81 | 3.77 | 3.78 | 807.52 Thousand |
| 24 Nov, 2023 | 3.74 | 3.79 | 3.73 | 3.77 | 491.1 Thousand |
| 23 Nov, 2023 | 3.64 | 3.72 | 3.64 | 3.72 | 305.68 Thousand |
| 22 Nov, 2023 | 3.69 | 3.69 | 3.61 | 3.63 | 487.34 Thousand |
| 21 Nov, 2023 | 3.68 | 3.73 | 3.66 | 3.67 | 172.85 Thousand |
BRBOF
GFASY
605222
BSHSL
LIQQF
2374