Atresmedia Corporación de Medios de Comunicación, S.A. (A3M.MC)
EUR 4.39
(1.62%)
EUR 4.39
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.66 | 3.67 | 3.6 | 3.61 | 178.74 Thousand |
| 03 Nov, 2023 | 3.61 | 3.66 | 3.6 | 3.65 | 253.98 Thousand |
| 02 Nov, 2023 | 3.53 | 3.63 | 3.5 | 3.59 | 321.91 Thousand |
| 01 Nov, 2023 | 3.53 | 3.54 | 3.49 | 3.51 | 121.34 Thousand |
| 31 Oct, 2023 | 3.49 | 3.55 | 3.48 | 3.54 | 174.85 Thousand |
| 30 Oct, 2023 | 3.44 | 3.49 | 3.43 | 3.47 | 142.18 Thousand |
| 27 Oct, 2023 | 3.45 | 3.45 | 3.4 | 3.43 | 143.36 Thousand |
| 26 Oct, 2023 | 3.42 | 3.43 | 3.38 | 3.41 | 192.83 Thousand |
| 25 Oct, 2023 | 3.5 | 3.5 | 3.4 | 3.41 | 326.26 Thousand |
| 24 Oct, 2023 | 3.51 | 3.51 | 3.46 | 3.48 | 239.03 Thousand |
BRBOF
GFASY
605222
BSHSL
LIQQF
2374