Atresmedia Corporación de Medios de Comunicación, S.A. (A3M.MC)
EUR 4.39
(1.62%)
EUR 4.39
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.63 | 3.66 | 3.62 | 3.65 | 130.93 Thousand |
| 13 Oct, 2023 | 3.68 | 3.69 | 3.63 | 3.63 | 135.03 Thousand |
| 12 Oct, 2023 | 3.64 | 3.74 | 3.64 | 3.68 | 149.92 Thousand |
| 11 Oct, 2023 | 3.63 | 3.69 | 3.63 | 3.68 | 135.34 Thousand |
| 10 Oct, 2023 | 3.59 | 3.68 | 3.59 | 3.65 | 145.46 Thousand |
| 09 Oct, 2023 | 3.59 | 3.63 | 3.58 | 3.61 | 127.65 Thousand |
| 06 Oct, 2023 | 3.57 | 3.61 | 3.57 | 3.61 | 96.83 Thousand |
| 05 Oct, 2023 | 3.56 | 3.61 | 3.56 | 3.59 | 122.26 Thousand |
| 04 Oct, 2023 | 3.6 | 3.61 | 3.55 | 3.56 | 184.79 Thousand |
| 03 Oct, 2023 | 3.6 | 3.65 | 3.55 | 3.6 | 363.05 Thousand |
BRBOF
GFASY
605222
BSHSL
LIQQF
2374