Atresmedia Corporación de Medios de Comunicación, S.A. (A3M.MC)
EUR 4.39
(1.62%)
EUR 4.39
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.65 | 3.72 | 3.63 | 3.71 | 305.15 Thousand |
| 03 Jan, 2024 | 3.63 | 3.66 | 3.62 | 3.64 | 222.14 Thousand |
| 02 Jan, 2024 | 3.58 | 3.64 | 3.58 | 3.64 | 191.27 Thousand |
| 29 Dec, 2023 | 3.61 | 3.63 | 3.55 | 3.59 | 239.47 Thousand |
| 28 Dec, 2023 | 3.63 | 3.64 | 3.6 | 3.61 | 338.53 Thousand |
| 27 Dec, 2023 | 3.63 | 3.66 | 3.61 | 3.62 | 260.79 Thousand |
| 22 Dec, 2023 | 3.63 | 3.66 | 3.63 | 3.64 | 171.02 Thousand |
| 21 Dec, 2023 | 3.65 | 3.65 | 3.62 | 3.64 | 521.19 Thousand |
| 20 Dec, 2023 | 3.62 | 3.66 | 3.61 | 3.65 | 246.01 Thousand |
| 19 Dec, 2023 | 3.6 | 3.62 | 3.58 | 3.61 | 370.69 Thousand |
BRBOF
GFASY
605222
BSHSL
LIQQF
2374