Atresmedia Corporación de Medios de Comunicación, S.A. (A3M.MC)
EUR 4.39
(1.62%)
EUR 4.39
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.62 | 3.63 | 3.58 | 3.59 | 524.88 Thousand |
| 15 Dec, 2023 | 3.64 | 3.68 | 3.61 | 3.62 | 280.32 Thousand |
| 14 Dec, 2023 | 3.62 | 3.68 | 3.6 | 3.65 | 701.64 Thousand |
| 13 Dec, 2023 | 3.61 | 3.65 | 3.59 | 3.59 | 602.8 Thousand |
| 12 Dec, 2023 | 3.68 | 3.68 | 3.63 | 3.63 | 450.67 Thousand |
| 11 Dec, 2023 | 3.72 | 3.73 | 3.66 | 3.69 | 460.32 Thousand |
| 08 Dec, 2023 | 3.87 | 3.92 | 3.85 | 3.89 | 1.23 Million |
| 07 Dec, 2023 | 3.85 | 3.87 | 3.79 | 3.87 | 1.08 Million |
| 06 Dec, 2023 | 3.86 | 3.89 | 3.83 | 3.85 | 572.75 Thousand |
| 05 Dec, 2023 | 3.87 | 3.88 | 3.84 | 3.85 | 466.56 Thousand |
BRBOF
GFASY
605222
BSHSL
LIQQF
2374