Atresmedia Corporación de Medios de Comunicación, S.A. (A3M.MC)
EUR 4.39
(1.62%)
EUR 4.39
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.61 | 3.66 | 3.6 | 3.65 | 121.07 Thousand |
| 17 Jan, 2024 | 3.63 | 3.69 | 3.6 | 3.64 | 210.55 Thousand |
| 16 Jan, 2024 | 3.67 | 3.68 | 3.64 | 3.64 | 146.26 Thousand |
| 15 Jan, 2024 | 3.72 | 3.72 | 3.65 | 3.67 | 113.46 Thousand |
| 12 Jan, 2024 | 3.69 | 3.71 | 3.67 | 3.67 | 124.1 Thousand |
| 11 Jan, 2024 | 3.76 | 3.77 | 3.67 | 3.67 | 174.88 Thousand |
| 10 Jan, 2024 | 3.76 | 3.76 | 3.71 | 3.74 | 129.33 Thousand |
| 09 Jan, 2024 | 3.77 | 3.78 | 3.75 | 3.75 | 208.75 Thousand |
| 08 Jan, 2024 | 3.74 | 3.77 | 3.7 | 3.77 | 221.31 Thousand |
| 05 Jan, 2024 | 3.7 | 3.75 | 3.67 | 3.75 | 212.78 Thousand |
BRBOF
GFASY
605222
BSHSL
LIQQF
2374