Atresmedia Corporación de Medios de Comunicación, S.A. (A3M.MC)
EUR 4.39
(1.62%)
EUR 4.39
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.55 | 3.56 | 3.52 | 3.55 | 169.06 Thousand |
| 14 Feb, 2024 | 3.56 | 3.58 | 3.55 | 3.55 | 97.9 Thousand |
| 13 Feb, 2024 | 3.59 | 3.6 | 3.56 | 3.57 | 184.86 Thousand |
| 12 Feb, 2024 | 3.62 | 3.62 | 3.57 | 3.59 | 133.17 Thousand |
| 09 Feb, 2024 | 3.57 | 3.64 | 3.53 | 3.57 | 345.78 Thousand |
| 08 Feb, 2024 | 3.6 | 3.6 | 3.57 | 3.57 | 169 Thousand |
| 07 Feb, 2024 | 3.64 | 3.64 | 3.58 | 3.58 | 269.46 Thousand |
| 06 Feb, 2024 | 3.62 | 3.65 | 3.59 | 3.63 | 286.87 Thousand |
| 05 Feb, 2024 | 3.66 | 3.69 | 3.62 | 3.63 | 246.27 Thousand |
| 02 Feb, 2024 | 3.73 | 3.73 | 3.66 | 3.68 | 176 Thousand |
BRBOF
GFASY
605222
BSHSL
LIQQF
2374