Atresmedia Corporación de Medios de Comunicación, S.A. (A3M.MC)
EUR 4.39
(1.62%)
EUR 4.39
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.69 | 3.86 | 3.64 | 3.78 | 1.52 Million |
| 28 Feb, 2024 | 3.65 | 3.71 | 3.65 | 3.67 | 205.39 Thousand |
| 27 Feb, 2024 | 3.65 | 3.69 | 3.63 | 3.69 | 249.39 Thousand |
| 26 Feb, 2024 | 3.67 | 3.68 | 3.64 | 3.66 | 194.58 Thousand |
| 23 Feb, 2024 | 3.63 | 3.68 | 3.61 | 3.66 | 336.59 Thousand |
| 22 Feb, 2024 | 3.65 | 3.65 | 3.6 | 3.63 | 265.87 Thousand |
| 21 Feb, 2024 | 3.63 | 3.64 | 3.6 | 3.62 | 179.08 Thousand |
| 20 Feb, 2024 | 3.59 | 3.63 | 3.59 | 3.62 | 129.97 Thousand |
| 19 Feb, 2024 | 3.56 | 3.62 | 3.56 | 3.6 | 253.44 Thousand |
| 16 Feb, 2024 | 3.58 | 3.59 | 3.55 | 3.57 | 172.16 Thousand |
BRBOF
GFASY
605222
BSHSL
LIQQF
2374