Atresmedia Corporación de Medios de Comunicación, S.A. (A3M.MC)
EUR 4.39
(1.62%)
EUR 4.39
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.09 | 4.19 | 3.95 | 4.11 | 560.53 Thousand |
| 13 Mar, 2024 | 4.09 | 4.17 | 4.09 | 4.14 | 392.35 Thousand |
| 12 Mar, 2024 | 4.02 | 4.11 | 4.02 | 4.09 | 713.03 Thousand |
| 11 Mar, 2024 | 3.98 | 4.02 | 3.97 | 4.02 | 458.26 Thousand |
| 08 Mar, 2024 | 3.94 | 3.98 | 3.93 | 3.98 | 268.11 Thousand |
| 07 Mar, 2024 | 3.92 | 3.96 | 3.91 | 3.96 | 520.99 Thousand |
| 06 Mar, 2024 | 3.9 | 3.92 | 3.89 | 3.91 | 288.12 Thousand |
| 05 Mar, 2024 | 3.92 | 3.92 | 3.84 | 3.9 | 423.51 Thousand |
| 04 Mar, 2024 | 3.87 | 3.94 | 3.83 | 3.94 | 880.24 Thousand |
| 01 Mar, 2024 | 3.81 | 3.91 | 3.8 | 3.87 | 789.86 Thousand |
BRBOF
GFASY
605222
BSHSL
LIQQF
2374