Atresmedia Corporación de Medios de Comunicación, S.A. (A3M.MC)
EUR 4.39
(1.62%)
EUR 4.39
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4.43 | 4.44 | 4.4 | 4.43 | 211.94 Thousand |
| 27 Mar, 2024 | 4.36 | 4.43 | 4.35 | 4.42 | 311.49 Thousand |
| 26 Mar, 2024 | 4.27 | 4.36 | 4.26 | 4.35 | 321.27 Thousand |
| 25 Mar, 2024 | 4.25 | 4.29 | 4.21 | 4.27 | 180.36 Thousand |
| 22 Mar, 2024 | 4.25 | 4.3 | 4.23 | 4.26 | 299.48 Thousand |
| 21 Mar, 2024 | 4.2 | 4.28 | 4.19 | 4.26 | 400.38 Thousand |
| 20 Mar, 2024 | 4.15 | 4.2 | 4.15 | 4.2 | 340.81 Thousand |
| 19 Mar, 2024 | 4.08 | 4.16 | 4.07 | 4.16 | 275.08 Thousand |
| 18 Mar, 2024 | 4.09 | 4.15 | 4.02 | 4.13 | 312.18 Thousand |
| 15 Mar, 2024 | 4.11 | 4.18 | 4.1 | 4.1 | 377.54 Thousand |
BRBOF
GFASY
605222
BSHSL
LIQQF
2374