Atresmedia Corporación de Medios de Comunicación, S.A. (A3M.MC)
EUR 4.39
(1.62%)
EUR 4.39
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.76 | 4.84 | 4.73 | 4.82 | 235.35 Thousand |
| 26 Apr, 2024 | 4.82 | 4.89 | 4.64 | 4.73 | 471.99 Thousand |
| 25 Apr, 2024 | 4.6 | 4.88 | 4.6 | 4.79 | 525.49 Thousand |
| 24 Apr, 2024 | 4.59 | 4.63 | 4.57 | 4.6 | 350 Thousand |
| 23 Apr, 2024 | 4.51 | 4.59 | 4.51 | 4.57 | 306.44 Thousand |
| 22 Apr, 2024 | 4.44 | 4.52 | 4.43 | 4.52 | 214.59 Thousand |
| 19 Apr, 2024 | 4.44 | 4.46 | 4.39 | 4.45 | 176.66 Thousand |
| 18 Apr, 2024 | 4.39 | 4.47 | 4.34 | 4.45 | 169.37 Thousand |
| 17 Apr, 2024 | 4.3 | 4.41 | 4.29 | 4.39 | 187.43 Thousand |
| 16 Apr, 2024 | 4.3 | 4.32 | 4.25 | 4.28 | 227.25 Thousand |
BRBOF
GFASY
605222
BSHSL
LIQQF
2374