Atresmedia Corporación de Medios de Comunicación, S.A. (A3M.MC)
EUR 4.39
(1.62%)
EUR 4.39
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.13 | 5.16 | 5.1 | 5.12 | 293.62 Thousand |
| 27 May, 2024 | 5.14 | 5.15 | 5.04 | 5.1 | 422.81 Thousand |
| 24 May, 2024 | 5.05 | 5.12 | 5.02 | 5.11 | 341.81 Thousand |
| 23 May, 2024 | 5.04 | 5.1 | 4.99 | 5.06 | 191.87 Thousand |
| 22 May, 2024 | 4.99 | 5.04 | 4.96 | 5.02 | 338.22 Thousand |
| 21 May, 2024 | 4.95 | 5.01 | 4.93 | 4.99 | 475.9 Thousand |
| 20 May, 2024 | 4.96 | 5.0 | 4.92 | 4.93 | 223.17 Thousand |
| 17 May, 2024 | 4.88 | 4.96 | 4.85 | 4.94 | 209.85 Thousand |
| 16 May, 2024 | 4.86 | 4.91 | 4.86 | 4.87 | 135.21 Thousand |
| 15 May, 2024 | 4.88 | 4.92 | 4.82 | 4.86 | 307.86 Thousand |
BRBOF
GFASY
605222
BSHSL
LIQQF
2374