Atresmedia Corporación de Medios de Comunicación, S.A. (A3M.MC)
EUR 4.39
(1.62%)
EUR 4.39
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.32 | 5.32 | 5.11 | 5.16 | 566.37 Thousand |
| 10 Jun, 2024 | 5.35 | 5.36 | 5.27 | 5.34 | 431.03 Thousand |
| 07 Jun, 2024 | 5.38 | 5.38 | 5.3 | 5.31 | 315.87 Thousand |
| 06 Jun, 2024 | 5.38 | 5.39 | 5.35 | 5.36 | 181.94 Thousand |
| 05 Jun, 2024 | 5.33 | 5.39 | 5.31 | 5.35 | 282.36 Thousand |
| 04 Jun, 2024 | 5.32 | 5.42 | 5.31 | 5.32 | 331.42 Thousand |
| 03 Jun, 2024 | 5.32 | 5.39 | 5.3 | 5.34 | 740.38 Thousand |
| 31 May, 2024 | 5.25 | 5.29 | 5.22 | 5.29 | 481.7 Thousand |
| 30 May, 2024 | 5.18 | 5.25 | 5.16 | 5.25 | 228.81 Thousand |
| 29 May, 2024 | 5.15 | 5.19 | 5.15 | 5.18 | 356.25 Thousand |
BRBOF
GFASY
605222
BSHSL
LIQQF
2374