Atresmedia Corporación de Medios de Comunicación, S.A. (A3M.MC)
EUR 4.39
(1.62%)
EUR 4.39
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.64 | 4.64 | 4.51 | 4.53 | 248.76 Thousand |
| 24 Jun, 2024 | 4.55 | 4.62 | 4.51 | 4.62 | 275.65 Thousand |
| 21 Jun, 2024 | 4.57 | 4.63 | 4.53 | 4.55 | 286.52 Thousand |
| 20 Jun, 2024 | 4.51 | 4.62 | 4.51 | 4.61 | 336.69 Thousand |
| 19 Jun, 2024 | 4.6 | 4.7 | 4.51 | 4.55 | 376.32 Thousand |
| 18 Jun, 2024 | 4.72 | 4.79 | 4.58 | 4.59 | 1.09 Million |
| 17 Jun, 2024 | 4.99 | 5.04 | 4.94 | 5.02 | 1.14 Million |
| 14 Jun, 2024 | 4.97 | 4.97 | 4.84 | 4.89 | 550.65 Thousand |
| 13 Jun, 2024 | 5.22 | 5.22 | 4.95 | 4.97 | 917.85 Thousand |
| 12 Jun, 2024 | 5.21 | 5.27 | 5.14 | 5.23 | 453.24 Thousand |
BRBOF
GFASY
605222
BSHSL
LIQQF
2374