Atresmedia Corporación de Medios de Comunicación, S.A. (A3M.MC)
EUR 4.39
(1.62%)
EUR 4.39
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.7 | 3.73 | 3.69 | 3.7 | 146.25 Thousand |
| 31 Jan, 2024 | 3.7 | 3.73 | 3.69 | 3.72 | 224.12 Thousand |
| 30 Jan, 2024 | 3.7 | 3.72 | 3.65 | 3.69 | 189.69 Thousand |
| 29 Jan, 2024 | 3.72 | 3.72 | 3.68 | 3.69 | 191.01 Thousand |
| 26 Jan, 2024 | 3.74 | 3.76 | 3.71 | 3.71 | 227.29 Thousand |
| 25 Jan, 2024 | 3.72 | 3.74 | 3.68 | 3.73 | 173.95 Thousand |
| 24 Jan, 2024 | 3.67 | 3.73 | 3.66 | 3.72 | 161.57 Thousand |
| 23 Jan, 2024 | 3.7 | 3.7 | 3.65 | 3.67 | 135.25 Thousand |
| 22 Jan, 2024 | 3.68 | 3.69 | 3.65 | 3.67 | 139.25 Thousand |
| 19 Jan, 2024 | 3.66 | 3.69 | 3.65 | 3.66 | 86.99 Thousand |
BRBOF
GFASY
605222
BSHSL
LIQQF
2374