Soluciones Cuatroochenta S.L. (480S.MC)
EUR 15.2
(0.0%)
EUR 15.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6.8 | 6.8 | 6.8 | 7.1 | 75.00 |
| 26 Feb, 2024 | 6.85 | 7.1 | 6.85 | 7.1 | 1687.00 |
| 23 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 22 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 Feb, 2024 | 6.9 | 7.0 | 6.9 | 7.0 | 1894.00 |
| 19 Feb, 2024 | 6.9 | 6.9 | 6.9 | 7.1 | 19.00 |
| 16 Feb, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 15 Feb, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 14 Feb, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
FDCHF
SAG
VRVR
TLS
RMCF
JPEL