Soluciones Cuatroochenta S.L. (480S.MC)
EUR 15.2
(0.0%)
EUR 15.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.2 | 7.2 | 6.85 | 7.1 | 31.00 |
| 12 Mar, 2024 | 6.9 | 7.1 | 6.9 | 7.1 | 100.00 |
| 11 Mar, 2024 | 7.4 | 7.45 | 7.0 | 7.1 | 2104.00 |
| 08 Mar, 2024 | 7.55 | 7.85 | 7.55 | 7.55 | 754.00 |
| 07 Mar, 2024 | 7.65 | 7.85 | 7.65 | 7.7 | 511.00 |
| 06 Mar, 2024 | 7.5 | 7.8 | 7.5 | 7.5 | 1805.00 |
| 05 Mar, 2024 | 6.95 | 7.9 | 6.95 | 7.4 | 9254.00 |
| 04 Mar, 2024 | 6.9 | 7.1 | 6.9 | 7.1 | 2305.00 |
| 01 Mar, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 29 Feb, 2024 | 7.0 | 7.0 | 6.7 | 6.9 | 1645.00 |
FDCHF
SAG
VRVR
TLS
RMCF
JPEL