Soluciones Cuatroochenta S.L. (480S.MC)
EUR 15.2
(0.0%)
EUR 15.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.7 | 7.7 | 7.55 | 7.55 | 591.00 |
| 26 Mar, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 25 Mar, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 22 Mar, 2024 | 7.55 | 7.6 | 7.55 | 7.6 | 10.00 |
| 21 Mar, 2024 | 7.8 | 7.8 | 7.6 | 7.6 | 1066.00 |
| 20 Mar, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 19 Mar, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 18 Mar, 2024 | 8.1 | 8.1 | 8.0 | 8.1 | 744.00 |
| 15 Mar, 2024 | 7.2 | 8.5 | 7.2 | 8.5 | 3506.00 |
| 14 Mar, 2024 | 6.9 | 7.2 | 6.9 | 7.15 | 601.00 |
FDCHF
SAG
VRVR
TLS
RMCF
JPEL