EUR 11.0
(-7.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 11.0 | 11.1 | 11.0 | 11.1 | 25.00 |
02 Jan, 2025 | 11.4 | 11.4 | 11.1 | 11.1 | 129.00 |
31 Dec, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | - |
30 Dec, 2024 | 11.3 | 11.4 | 11.1 | 11.1 | 200.00 |
27 Dec, 2024 | 11.5 | 11.5 | 11.1 | 11.1 | 1305.00 |
24 Dec, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 1174.00 |
23 Dec, 2024 | 12.0 | 12.0 | 11.8 | 12.0 | 1212.00 |
20 Dec, 2024 | 11.4 | 11.8 | 11.4 | 11.5 | 1910.00 |
19 Dec, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 250.00 |
18 Dec, 2024 | 11.0 | 11.0 | 10.5 | 11.0 | 3761.00 |
FDCHF
SAG
VRVR
TLS
RMCF
JPEL