EUR 15.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 15.3 | 15.3 | 15.3 | 15.4 | 10.00 |
09 May, 2025 | 15.2 | 15.2 | 14.8 | 15.4 | 59.00 |
08 May, 2025 | 15.2 | 15.2 | 15.2 | 15.4 | 10.00 |
07 May, 2025 | 15.2 | 15.2 | 15.2 | 15.4 | 305.00 |
06 May, 2025 | 15.4 | 15.4 | 14.8 | 15.4 | 1310.00 |
05 May, 2025 | 14.8 | 15.4 | 14.8 | 15.2 | 132.00 |
02 May, 2025 | 15.2 | 15.2 | 14.8 | 15.2 | 70.00 |
30 Apr, 2025 | 13.5 | 15.2 | 13.5 | 15.2 | 1689.00 |
29 Apr, 2025 | 13.4 | 13.4 | 13.4 | 12.9 | 193.00 |
28 Apr, 2025 | 12.9 | 13.4 | 12.9 | 12.9 | 658.00 |
FDCHF
SAG
VRVR
TLS
RMCF
JPEL