EUR 15.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 15.2 | 15.2 | 15.0 | 15.2 | 772.00 |
14 May, 2025 | 15.4 | 15.4 | 14.0 | 15.2 | 3871.00 |
13 May, 2025 | 15.0 | 15.3 | 14.9 | 15.3 | 1716.00 |
12 May, 2025 | 15.3 | 15.3 | 15.3 | 15.4 | 10.00 |
09 May, 2025 | 15.2 | 15.2 | 14.8 | 15.4 | 59.00 |
08 May, 2025 | 15.2 | 15.2 | 15.2 | 15.4 | 10.00 |
07 May, 2025 | 15.2 | 15.2 | 15.2 | 15.4 | 305.00 |
06 May, 2025 | 15.4 | 15.4 | 14.8 | 15.4 | 1310.00 |
05 May, 2025 | 14.8 | 15.4 | 14.8 | 15.2 | 132.00 |
02 May, 2025 | 15.2 | 15.2 | 14.8 | 15.2 | 70.00 |
FDCHF
SAG
VRVR
TLS
RMCF
JPEL