Soluciones Cuatroochenta S.L. (480S.MC)
EUR 15.2
(0.0%)
EUR 15.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 6.8 | 6.8 | 6.8 | 7.1 | 26.00 |
| 12 Feb, 2024 | 6.9 | 7.1 | 6.9 | 7.1 | 729.00 |
| 09 Feb, 2024 | 6.9 | 6.95 | 6.9 | 6.95 | 170.00 |
| 08 Feb, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 07 Feb, 2024 | 6.9 | 6.95 | 6.4 | 6.95 | 1477.00 |
| 06 Feb, 2024 | 6.95 | 6.95 | 6.95 | 7.05 | 130.00 |
| 05 Feb, 2024 | 6.85 | 7.05 | 6.8 | 7.05 | 1226.00 |
| 02 Feb, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 01 Feb, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 31 Jan, 2024 | 7.1 | 7.1 | 7.0 | 7.1 | 1288.00 |
FDCHF
SAG
VRVR
TLS
RMCF
JPEL