Toyota Motor Corp (TOM.BE)

EUR 17.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 16.34 16.34 16.34 16.34 -
14 Nov, 2024 16.14 16.14 16.14 16.14 -
13 Nov, 2024 16.15 16.15 16.15 16.15 -
12 Nov, 2024 16.54 16.54 16.54 16.54 -
11 Nov, 2024 16.3 16.3 16.3 16.3 -
08 Nov, 2024 16.11 16.11 16.11 16.11 -
07 Nov, 2024 16.46 16.46 16.46 16.46 -
06 Nov, 2024 16.15 16.15 16.15 16.15 -
05 Nov, 2024 15.83 15.83 15.83 15.83 -
04 Nov, 2024 15.7 15.93 15.7 15.93 100.00