Toyota Motor Corp (TOM.BE)

EUR 16.88

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 16.68 16.68 16.68 16.68 -
06 May, 2025 16.79 16.79 16.79 16.79 -
05 May, 2025 16.95 16.95 16.95 16.95 -
02 May, 2025 16.88 16.88 16.88 16.88 -
30 Apr, 2025 16.83 16.83 16.83 16.83 -
29 Apr, 2025 16.88 17.05 16.88 17.05 50.00
28 Apr, 2025 16.95 16.95 16.95 16.95 -
25 Apr, 2025 16.39 16.39 16.39 16.39 -
24 Apr, 2025 16.24 16.24 16.24 16.24 -
23 Apr, 2025 15.86 15.86 15.86 15.86 -