Toyota Motor Corp (TOM.BE)

EUR 17.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 16.81 16.81 16.81 16.81 -
12 Dec, 2024 16.88 16.88 16.88 16.88 -
11 Dec, 2024 16.73 16.73 16.73 16.73 -
10 Dec, 2024 16.73 16.73 16.73 16.73 -
09 Dec, 2024 16.53 16.8 16.53 16.8 60.00
06 Dec, 2024 16.5 16.5 16.5 16.5 -
05 Dec, 2024 16.6 16.6 16.6 16.6 -
04 Dec, 2024 16.6 16.6 16.6 16.6 -
03 Dec, 2024 16.79 16.79 16.79 16.79 -
02 Dec, 2024 16.5 16.5 16.5 16.5 4.00