Toyota Motor Corp (TOM.BE)

EUR 16.88

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 16.31 16.31 16.31 16.31 -
20 May, 2025 16.25 16.25 16.25 16.25 -
19 May, 2025 16.37 16.37 16.37 16.37 -
16 May, 2025 16.18 16.18 16.18 16.18 -
15 May, 2025 16.18 16.18 16.18 16.18 -
14 May, 2025 16.64 16.64 16.64 16.64 -
13 May, 2025 17.31 17.41 17.31 17.41 200.00
12 May, 2025 16.72 16.72 16.72 16.72 -
09 May, 2025 16.6 16.6 16.6 16.6 -
08 May, 2025 16.4 16.4 16.4 16.4 -