Toyota Motor Corp (TOM.BE)

EUR 17.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 18.79 18.79 18.79 18.79 -
02 Jan, 2025 18.8 18.8 18.8 18.8 -
30 Dec, 2024 19.03 19.03 19.03 19.03 -
27 Dec, 2024 19.32 19.32 19.1 19.1 1240.00
23 Dec, 2024 17.3 17.3 17.3 17.3 -
20 Dec, 2024 16.94 16.94 16.9 16.9 400.00
19 Dec, 2024 16.69 16.69 16.69 16.69 -
18 Dec, 2024 16.77 17.0 16.77 17.0 100.00
17 Dec, 2024 16.48 16.48 16.48 16.48 -
16 Dec, 2024 16.61 16.61 16.61 16.61 -