Toyota Motor Corp (TOM.BE)

EUR 17.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 16.11 16.11 16.11 16.11 -
07 Nov, 2024 16.46 16.46 16.46 16.46 -
06 Nov, 2024 16.15 16.15 16.15 16.15 -
05 Nov, 2024 15.83 15.83 15.83 15.83 -
04 Nov, 2024 15.7 15.93 15.7 15.93 100.00
01 Nov, 2024 15.71 15.71 15.71 15.71 -
31 Oct, 2024 16.07 16.07 16.07 16.07 -
30 Oct, 2024 16.37 16.37 16.37 16.37 -
29 Oct, 2024 16.25 16.25 16.25 16.25 -
28 Oct, 2024 16.28 16.28 16.28 16.28 -