Toyota Motor Corp (TOM.BE)

EUR 16.88

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 14.84 14.84 14.57 14.57 150.00
03 Apr, 2025 15.0 15.0 15.0 15.0 -
02 Apr, 2025 16.29 16.29 16.29 16.29 -
01 Apr, 2025 16.15 16.15 16.15 16.15 -
31 Mar, 2025 16.2 16.31 16.2 16.31 12.00
28 Mar, 2025 16.7 16.7 16.7 16.7 60.00
27 Mar, 2025 17.22 17.22 17.22 17.22 100.00
26 Mar, 2025 17.6 17.6 17.6 17.6 -
25 Mar, 2025 17.69 17.69 17.69 17.69 -
24 Mar, 2025 17.68 17.68 17.68 17.68 -